Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:57:49727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:57:49727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:57:46727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:57:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:57:45287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:56:01727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:56:01727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:55:30727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:55:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:55:30287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:54:48727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:54:46727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:54:46287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:54:46287 710,00227 750,00217 751,00128 000,0028 300,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:54:46287 710,00227 750,00217 751,00128 000,0028 300,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:54:04727 750,00717 751,00628 000,00528 300,00508 606,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:54:00727 750,00717 751,00628 000,00528 300,00508 606,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:53:59287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:53:59287 710,00227 750,00217 751,00128 000,0028 300,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:53:59287 710,00227 750,00217 751,00128 000,0028 300,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:50:21727 750,00717 751,00628 000,00528 300,00508 604,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:50:21727 750,00717 751,00628 000,00528 300,00508 604,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:50:17727 750,00717 751,00628 000,00528 300,00508 604,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:50:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:50:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:50:16287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:48:51727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:48:47727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:48:46287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:48:46287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:48:46287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:48:05727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:48:02727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:48:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:48:02287 710,00227 750,00217 751,00128 000,0028 300,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:47:21727 750,00717 751,00628 000,00528 300,00508 603,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:47:21727 750,00717 751,00628 000,00528 300,00508 603,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:47:16727 750,00717 751,00628 000,00528 300,00508 603,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:47:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:47:15287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:45:50727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:45:46727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:45:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:45:45287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:45:04727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:45:00727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:45:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:45:00287 710,00227 750,00217 751,00128 000,0028 300,008 817,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:44:20727 750,00717 751,00628 000,00528 300,00508 607,008 817,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:44:17727 750,00717 751,00628 000,00528 300,00508 607,009 100,0029 200,0079 250,00179 500,003310 098,0038